Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Stock
Chart
Quotes
Financials
Stock Price
1.86
Daily Change
0.02
0.81%
Monthly
4.20%
Yearly
-23.77%
Q1 Forecast
1.77
Adairs reported AUD96.03M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 327.13M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Stock
Change
Date
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.913
0.51
-0.78%
Brent
70.384
0.47
-0.66%
Natural gas
2.7875
0.08
-2.81%
Gasoline
1.9914
0.00
-0.04%
Heating Oil
2.6334
0.04
-1.52%
Gold
5171.66
6.83
0.13%
Silver
86.852
2.36
-2.64%
Copper
5.9623
0.02
-0.39%
Soybeans
1147.40
0.85
-0.07%
Wheat
568.05
2.30
0.41%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.25
0.65
-2.10%
Lumber
551.53
4.47
-0.80%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0002
0.02%
GBPUSD
1.35439
0.0015
-0.11%
AUDUSD
0.71005
0.0022
-0.31%
NZDUSD
0.59808
0.0021
-0.35%
USDJPY
155.939
0.4275
-0.27%
USDCNY
6.83696
0.0170
-0.25%
USDCHF
0.77340
0.0007
0.09%
USDCAD
1.36882
0.0013
0.10%
USDMXN
17.2368
0.0722
0.42%
USDINR
90.9590
0.0647
0.07%
USDBRL
5.15000
0.0252
0.49%
USDRUB
76.4604
0.1996
-0.26%
USDKRW
1429.44
2.9200
0.20%
DXY
97.643
0.0571
-0.06%
USDTRY
43.8836
0.0243
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6923.03
23
-0.33%
US30
49602
119
0.24%
US100
25136
193
-0.76%
JP225
58760
177
0.30%
GB100
10805
2
-0.02%
DE40
25278
102
0.41%
FR40
8608
49
0.57%
IT40
47239
74
0.16%
ES35
18428
33
-0.18%
ASX200
9158
29
0.32%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34166
38
0.11%
MOEX
2788
7
-0.26%
IBOVESPA
189886
1,361
-0.71%
More
Add to your site
Actual
Chg
%Chg
Apple
273.48
0.75
-0.27%
Tesla
412.26
5.14
-1.23%
Microsoft
405.52
5.02
1.25%
Amazon
209.00
1.64
-0.78%
Meta
655.49
1.80
0.28%
Nvidia
188.76
7.12
-3.63%
Visa
318.86
5.87
1.88%
JPMorgan
306.99
3.69
1.22%
Oracle
150.86
2.97
2.01%
J&J
244.00
1.17
-0.48%
P&G
163.89
0.50
0.31%
Exxon Mobil
148.34
0.72
-0.48%
Alphabet
305.89
7.01
-2.24%
Goldman Sachs
929.41
8.03
0.87%
Caterpillar
740.73
25.88
-3.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2660
0.057
-0.06%
Japan
2.1570
0.010
0.01%
Australia
4.6800
0.044
-0.04%
Germany
2.6890
0.020
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1710
0.034
-0.03%
Italy
3.2980
0.017
-0.02%
France
3.2450
0.013
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67548
434
-0.64%
Ether
2045.60
8.4933
-0.41%
Binance
624.1
1.3400
-0.21%
Cardano
0.29164
0.0051
-1.73%
Solana
86.8367
1.1022
-1.25%
Ripple
1.43242
0.0014
-0.10%
Polkadot
1.59
0.0742
-4.47%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.90
0.0401
-2.07%
Dai
0.99981
0.0000
0.00%
Litecoin
55.900
0.8000
-1.41%
Uniswap
3.85
0.2080
-5.13%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.17
0.6600
0.13%
More
Add to your site
News
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
More