Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Stock
Chart
Quotes
Financials
Adairs reported AUD96.03M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 262.94M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Stock
Change
Date
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.076
0.79
1.02%
Brent
83.409
0.92
1.11%
Natural gas
2.6793
0.04
1.49%
Gasoline
2.9772
0.04
1.32%
Heating Oil
3.9006
0.02
0.48%
Gold
4339.12
99.27
2.34%
Silver
63.322
1.82
2.97%
Copper
6.5795
0.11
-1.61%
Soybeans
1159.37
2.12
0.18%
Wheat
642.22
10.97
1.74%
Coal
128.25
0.55
-0.43%
Steel
3010.00
1.00
-0.03%
EU Gas
55.66
0.11
-0.21%
Lumber
574.12
3.88
-0.67%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15591
0.0034
0.30%
GBPUSD
1.34923
0.0038
0.28%
AUDUSD
0.70657
0.0033
0.47%
NZDUSD
0.58927
0.0023
0.39%
USDJPY
157.531
0.8925
-0.56%
USDCNY
6.74398
0.0036
-0.05%
USDCHF
0.80790
0.0043
-0.53%
USDCAD
1.39389
0.0074
-0.53%
USDMXN
17.1354
0.0763
-0.44%
USDINR
95.1870
0.1275
-0.13%
USDBRL
5.08540
0.0379
-0.74%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1409.65
13.5500
-0.95%
DXY
99.564
0.3655
-0.37%
USDTRY
47.6975
0.0888
0.19%
More
Actual
Chg
%Chg
US500
7744.28
35
0.45%
US30
53970
85
0.16%
US100
29605
232
0.79%
JP225
65962
279
0.42%
GB100
10901
33
0.31%
DE40
26320
180
0.69%
FR40
8717
17
0.20%
IT40
53656
26
-0.05%
ES35
20157
24
-0.12%
ASX200
9258
14
-0.15%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36290
154
0.43%
MOEX
2281
5
-0.22%
IBOVESPA
172615
2,931
-1.67%
More
Actual
Chg
%Chg
Apple
312.64
0.23
0.07%
Tesla
327.49
7.96
2.49%
Microsoft
500.31
0.45
0.09%
Amazon
274.22
1.96
0.72%
Meta
592.57
2.67
0.45%
Nvidia
222.28
3.29
1.50%
Visa
363.08
7.39
-1.99%
Oracle
145.34
1.87
1.30%
JPMorgan
357.49
1.19
0.33%
J&J
256.47
0.51
-0.20%
SpaceX
128.97
14.05
12.23%
Exxon Mobil
153.07
1.77
-1.14%
Alphabet
353.85
3.90
-1.09%
Goldman Sachs
1039.70
7.12
0.69%
Caterpillar
842.28
14.68
-1.71%
More
Actual
Chg
%Chg
United States
4.6570
0.024
-0.02%
United Kingdom
4.9276
0.017
-0.02%
Japan
2.8020
0.037
0.04%
Australia
4.9680
0.044
0.04%
Germany
3.1351
0.009
0.01%
Brazil
14.5650
0.015
-0.02%
Russia
15.6300
0.090
-0.09%
India
6.7800
0.011
0.01%
Canada
3.6440
0.018
0.02%
Italy
3.9080
0.008
-0.01%
France
3.9180
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7010
0.004
0.00%
Switzerland
0.3560
0.019
0.02%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64795
527
0.82%
Ether
1912.28
10.1500
0.53%
Binance
592.0
0.0900
-0.02%
Cardano
0.19771
0.0031
-1.55%
Solana
73.4202
0.8010
1.10%
XRP
1.01649
0.0174
-1.69%
Polkadot
0.81
0.0144
-1.76%
Avalanche
6.40
0.0377
-0.59%
Polygon
0.08
0.0006
0.81%
Cosmos
1.35
0.0006
-0.04%
Dai
0.99999
0.0008
0.08%
Litecoin
45.427
0.0070
0.02%
Uniswap
4.04
0.0300
0.75%
Algorand
0.09
0.0011
1.26%
Bitcoin Cash
215.31
2.7400
1.29%
More
News
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
European Stocks Close at Records
CAC 40 Hits Record High
The FTSE MIB Index Closes 0.06% Highe...
The DAX Index Closes 0.69% Higher
The FTSE 100 Index Closes 0.39% Highe...
Canada 10-Year Yield Climbs on Strong...
South Africa 10-Year Bond Yield Eases
Canadian Dollar Rises on Strong Labor...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×