Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Stock
Chart
Quotes
Financials
Adairs reported AUD96.03M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 223.37M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Stock
Change
Date
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Lovisa Holdings
AUD 50.22M
16M
Dec/2022
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Nick Scali
AUD 58.05M
4.86M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.849
1.57
1.78%
Brent
102.260
2.06
2.06%
Natural gas
3.2716
0.07
2.14%
Gasoline
3.2592
0.03
0.77%
Heating Oil
4.7011
0.08
1.70%
Gold
4137.56
26.58
0.65%
Silver
60.054
0.31
0.51%
Copper
6.6776
0.08
1.23%
Soybeans
1296.66
0.84
-0.06%
Wheat
685.60
0.90
-0.13%
Coal
150.25
1.95
-1.28%
Steel
3085.00
24.00
-0.77%
EU Gas
79.28
1.20
1.54%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
691.00
11.50
-1.64%
More
Actual
Chg
%Chg
EURUSD
1.12044
0.0008
0.07%
GBPUSD
1.32116
0.0002
-0.02%
AUDUSD
0.69571
0.0006
-0.08%
NZDUSD
0.56037
0.0004
0.07%
USDJPY
158.131
0.0565
0.04%
USDCNY
6.70376
0.0011
0.02%
USDCHF
0.83268
0.0007
-0.09%
USDCAD
1.42604
0.0004
0.03%
USDMXN
17.9815
0.0008
0.00%
USDINR
97.0090
0.2520
0.26%
USDBRL
5.02060
0.0051
0.10%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1336.65
2.9000
-0.22%
DXY
102.231
0.0567
-0.06%
USDTRY
49.2145
0.0112
0.02%
More
Actual
Chg
%Chg
US500
7794.90
7
-0.09%
US30
51124
56
-0.11%
US100
31122
38
-0.12%
JP225
69260
776
-1.11%
GB100
10458
83
-0.79%
DE40
25072
32
-0.13%
FR40
7769
96
-1.22%
IT40
49972
1,289
-2.51%
ES35
19118
326
-1.68%
ASX200
8660
42
-0.48%
SHANGHAI
3832
10
-0.27%
SENSEX
72493
146
-0.20%
TSX
35042
0
0.00%
MOEX
2338
0
0.00%
IBOVESPA
204302
0
0.00%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3100
0.015
0.02%
United Kingdom
5.4504
0.048
0.05%
Japan
3.0790
0.034
-0.03%
Australia
5.3890
0.012
-0.01%
Germany
3.4805
0.000
0.00%
Brazil
12.9690
0.074
0.07%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6430
0.108
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5210
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82619
665
-0.80%
Ether
2559.82
12.6903
-0.49%
Binance
769.7
2.7000
-0.35%
Cardano
0.25410
0.0014
-0.55%
Solana
115.5302
0.6901
-0.59%
XRP
1.41321
0.0079
-0.56%
Polkadot
1.11
0.0126
-1.13%
Avalanche
10.97
0.1539
-1.38%
Polygon
0.10
0.0000
0.03%
Cosmos
1.74
0.0153
0.89%
Dai
0.99985
0.0002
0.02%
Litecoin
65.390
0.6682
-1.01%
Uniswap
7.86
0.0575
-0.73%
Algorand
0.12
0.0004
-0.34%
Bitcoin Cash
298.65
1.4389
-0.48%
More
News
Palm Oil Soars as Weaker Ringgit, Ind...
Zinc Rebounds Amid Persistent Tight S...
Copper Jumps as Chinese Markets Reope...
STI Hits 3-Month Low as Finance Stock...
US Natural Gas Prices Rise to 2-Week ...
Philippines 10Y Bond Yield Hits 8-Yea...
US 10-Year Yield Steadies as Fed Outl...
Indonesian Shares Fall Further
Yen Holds Steady After Strong Data
European Gas Prices Climb on Hormuz S...
More
×